Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 361.1 369.0 352.0 360.35 1.47 Million
11 Jan, 2018 361.3 382.95 354.35 358.4 4.11 Million
10 Jan, 2018 338.7 370.0 335.0 361.55 5.11 Million
09 Jan, 2018 347.85 348.0 334.5 337.45 1.12 Million
08 Jan, 2018 342.0 350.75 338.0 348.25 1.63 Million
05 Jan, 2018 335.4 354.0 330.0 341.0 4.46 Million
04 Jan, 2018 306.5 341.9 306.35 335.1 4.81 Million
03 Jan, 2018 292.85 310.0 292.1 303.6 2.28 Million
02 Jan, 2018 296.9 296.9 289.1 290.7 449.55 Thousand
01 Jan, 2018 294.0 297.95 292.0 293.85 376.61 Thousand