Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 300.0 309.3 295.3 299.9 3.69 Million
13 Dec, 2017 281.9 297.9 280.3 295.9 2.78 Million
12 Dec, 2017 287.8 288.0 278.5 281.85 433.86 Thousand
11 Dec, 2017 294.1 297.4 285.0 286.65 1 Million
08 Dec, 2017 282.0 294.45 281.6 292.45 1.99 Million
07 Dec, 2017 276.8 283.65 275.1 281.5 1.02 Million
06 Dec, 2017 275.45 281.85 272.35 274.85 977.28 Thousand
05 Dec, 2017 267.0 278.0 264.35 276.45 1.27 Million
04 Dec, 2017 271.0 273.35 266.5 268.35 463.49 Thousand
01 Dec, 2017 278.2 285.8 268.55 269.85 1.86 Million