Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 264.7 280.0 262.0 275.5 1.22 Million
29 Nov, 2017 269.4 270.5 265.0 265.5 342.42 Thousand
28 Nov, 2017 271.0 272.45 268.0 269.0 544.33 Thousand
27 Nov, 2017 269.5 273.15 267.9 270.55 712.49 Thousand
24 Nov, 2017 268.0 271.9 266.25 270.3 685.85 Thousand
23 Nov, 2017 270.0 272.3 263.1 266.45 587.48 Thousand
22 Nov, 2017 269.75 273.95 265.55 268.6 1.32 Million
21 Nov, 2017 269.95 273.4 267.0 267.8 856.06 Thousand
20 Nov, 2017 263.75 269.7 263.0 267.45 971.57 Thousand
17 Nov, 2017 265.55 269.45 261.6 262.7 1.02 Million