Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 263.1 268.4 261.0 261.9 1.45 Million
15 Nov, 2017 266.0 273.95 262.9 264.35 1.11 Million
14 Nov, 2017 280.3 281.25 266.65 268.0 1.2 Million
13 Nov, 2017 287.3 293.75 269.3 279.2 1.97 Million
10 Nov, 2017 289.95 293.0 281.0 285.45 1.11 Million
09 Nov, 2017 276.9 293.7 274.5 290.2 2.08 Million
08 Nov, 2017 276.1 283.9 272.05 274.65 1.29 Million
07 Nov, 2017 266.7 282.9 265.0 274.05 2.67 Million
06 Nov, 2017 275.0 277.4 261.5 264.25 1.45 Million
03 Nov, 2017 285.45 285.45 275.0 275.5 1.49 Million