Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 294.75 297.45 282.05 283.7 1.89 Million
01 Nov, 2017 288.5 307.0 287.0 293.7 4.39 Million
31 Oct, 2017 273.6 287.7 273.2 284.9 2.96 Million
30 Oct, 2017 268.45 275.0 268.0 273.6 1.25 Million
27 Oct, 2017 269.05 275.6 266.1 267.4 1.17 Million
26 Oct, 2017 265.95 271.9 261.1 268.05 1.35 Million
25 Oct, 2017 268.95 269.45 261.6 265.25 834.84 Thousand
24 Oct, 2017 261.9 271.6 260.0 267.15 2.05 Million
23 Oct, 2017 259.0 263.5 255.0 260.55 997.82 Thousand
19 Oct, 2017 258.0 261.2 254.45 258.45 403.72 Thousand