Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 223.8 | 229.15 | 221.7 | 222.6 | 1.17 Million |
| 03 Oct, 2017 | 226.45 | 227.7 | 221.5 | 222.75 | 709 Thousand |
| 29 Sep, 2017 | 226.0 | 229.45 | 222.0 | 223.65 | 914.09 Thousand |
| 28 Sep, 2017 | 227.4 | 229.65 | 221.1 | 224.05 | 993.86 Thousand |
| 27 Sep, 2017 | 230.4 | 236.65 | 225.05 | 226.5 | 1.23 Million |
| 26 Sep, 2017 | 223.0 | 230.0 | 220.0 | 227.95 | 781.17 Thousand |
| 25 Sep, 2017 | 225.0 | 225.0 | 212.65 | 221.75 | 697.69 Thousand |
| 22 Sep, 2017 | 231.7 | 231.7 | 223.8 | 225.4 | 1.06 Million |
| 21 Sep, 2017 | 235.0 | 235.95 | 224.7 | 232.7 | 932.2 Thousand |
| 20 Sep, 2017 | 236.95 | 240.3 | 231.8 | 233.6 | 1.58 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS