Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 224.0 | 244.95 | 221.2 | 235.55 | 5.34 Million |
| 18 Sep, 2017 | 220.7 | 227.25 | 220.4 | 222.7 | 832.98 Thousand |
| 15 Sep, 2017 | 226.8 | 227.35 | 215.0 | 217.8 | 1.82 Million |
| 14 Sep, 2017 | 226.95 | 230.7 | 225.5 | 227.95 | 639.53 Thousand |
| 13 Sep, 2017 | 230.15 | 231.4 | 225.0 | 225.75 | 552.14 Thousand |
| 12 Sep, 2017 | 227.9 | 233.0 | 222.3 | 228.8 | 1.42 Million |
| 11 Sep, 2017 | 233.5 | 234.9 | 225.5 | 226.25 | 935.16 Thousand |
| 08 Sep, 2017 | 233.0 | 237.9 | 224.5 | 231.0 | 760.95 Thousand |
| 07 Sep, 2017 | 236.75 | 243.9 | 232.05 | 233.2 | 1.23 Million |
| 06 Sep, 2017 | 232.2 | 237.9 | 229.8 | 235.6 | 886.3 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS