Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 233.35 | 238.95 | 227.0 | 235.45 | 982.16 Thousand |
| 04 Sep, 2017 | 232.0 | 239.7 | 226.5 | 231.55 | 1.93 Million |
| 01 Sep, 2017 | 222.75 | 238.0 | 221.15 | 232.05 | 2.39 Million |
| 31 Aug, 2017 | 221.0 | 223.0 | 217.25 | 220.8 | 548.95 Thousand |
| 30 Aug, 2017 | 218.8 | 221.25 | 218.25 | 219.5 | 452.88 Thousand |
| 29 Aug, 2017 | 223.5 | 223.5 | 215.1 | 216.3 | 623.73 Thousand |
| 28 Aug, 2017 | 218.0 | 225.15 | 217.25 | 223.25 | 955.66 Thousand |
| 24 Aug, 2017 | 217.05 | 221.0 | 216.1 | 217.1 | 513.26 Thousand |
| 23 Aug, 2017 | 215.05 | 223.0 | 214.05 | 215.75 | 1.02 Million |
| 22 Aug, 2017 | 218.25 | 220.05 | 210.0 | 213.7 | 764.84 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS