Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 226.05 227.5 218.75 219.85 865.89 Thousand
03 Aug, 2017 221.4 226.35 217.55 225.2 2.15 Million
02 Aug, 2017 212.9 221.9 211.6 220.7 2.27 Million
01 Aug, 2017 213.0 216.0 210.5 211.5 1.12 Million
31 Jul, 2017 216.4 218.7 210.1 211.6 1.56 Million
28 Jul, 2017 207.6 220.3 204.0 215.1 4.77 Million
27 Jul, 2017 214.9 217.3 206.5 207.55 2.11 Million
26 Jul, 2017 216.4 223.5 211.1 213.6 3.36 Million
25 Jul, 2017 234.45 235.8 214.7 215.9 4.07 Million
24 Jul, 2017 227.8 241.0 225.65 231.6 8.39 Million