Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 210.0 | 247.9 | 201.6 | 222.8 | 26.82 Million |
| 20 Jul, 2017 | 175.0 | 207.2 | 174.6 | 207.2 | 19.3 Million |
| 19 Jul, 2017 | 159.45 | 174.9 | 159.3 | 172.7 | 7.53 Million |
| 18 Jul, 2017 | 159.8 | 160.6 | 157.75 | 158.15 | 296.79 Thousand |
| 17 Jul, 2017 | 161.35 | 162.5 | 159.0 | 159.35 | 272.9 Thousand |
| 14 Jul, 2017 | 163.0 | 164.3 | 159.4 | 160.05 | 546.83 Thousand |
| 13 Jul, 2017 | 161.8 | 162.3 | 160.05 | 160.85 | 257.37 Thousand |
| 12 Jul, 2017 | 161.95 | 162.5 | 158.05 | 161.25 | 374.4 Thousand |
| 11 Jul, 2017 | 160.75 | 162.5 | 159.6 | 161.35 | 849.26 Thousand |
| 10 Jul, 2017 | 160.85 | 163.0 | 158.4 | 159.75 | 123.92 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS