Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 155.4 162.5 155.0 158.95 1.35 Million
06 Jul, 2017 156.8 159.8 155.0 155.65 755.74 Thousand
05 Jul, 2017 147.25 166.0 146.1 158.05 1.75 Million
04 Jul, 2017 149.6 149.6 146.15 146.8 213.78 Thousand
03 Jul, 2017 146.7 149.9 146.3 148.55 190.08 Thousand
30 Jun, 2017 148.45 148.45 146.0 146.65 416.83 Thousand
29 Jun, 2017 146.45 149.8 146.4 148.75 530.29 Thousand
28 Jun, 2017 148.4 149.45 144.0 145.85 362.53 Thousand
27 Jun, 2017 150.8 153.7 148.15 149.4 622.18 Thousand
23 Jun, 2017 151.55 151.55 145.0 146.5 375.06 Thousand