Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 154.6 | 155.65 | 153.3 | 153.7 | 177.22 Thousand |
| 07 Jun, 2017 | 153.1 | 155.4 | 153.1 | 154.65 | 220.43 Thousand |
| 06 Jun, 2017 | 154.85 | 157.5 | 151.8 | 153.55 | 214.4 Thousand |
| 05 Jun, 2017 | 156.0 | 157.9 | 153.9 | 154.3 | 238.79 Thousand |
| 02 Jun, 2017 | 155.8 | 157.2 | 153.4 | 155.15 | 201.35 Thousand |
| 01 Jun, 2017 | 152.8 | 158.25 | 152.8 | 154.6 | 343.31 Thousand |
| 31 May, 2017 | 156.95 | 158.6 | 154.1 | 155.05 | 245.37 Thousand |
| 30 May, 2017 | 155.95 | 159.5 | 154.5 | 157.25 | 430.7 Thousand |
| 29 May, 2017 | 160.05 | 161.35 | 155.35 | 156.4 | 339.65 Thousand |
| 26 May, 2017 | 159.7 | 160.8 | 156.0 | 160.05 | 461.92 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS