Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 153.2 | 159.45 | 153.2 | 158.05 | 484.72 Thousand |
| 24 May, 2017 | 155.3 | 161.55 | 151.05 | 152.65 | 688.58 Thousand |
| 23 May, 2017 | 160.7 | 161.75 | 151.7 | 158.2 | 440.79 Thousand |
| 22 May, 2017 | 161.35 | 163.65 | 158.2 | 160.65 | 497.29 Thousand |
| 19 May, 2017 | 162.2 | 164.5 | 158.5 | 160.25 | 410.14 Thousand |
| 18 May, 2017 | 165.05 | 167.15 | 160.0 | 160.6 | 752.99 Thousand |
| 17 May, 2017 | 163.4 | 170.6 | 163.0 | 168.65 | 2.34 Million |
| 16 May, 2017 | 160.1 | 163.5 | 160.0 | 162.55 | 1.06 Million |
| 15 May, 2017 | 155.0 | 161.15 | 154.2 | 159.7 | 1.05 Million |
| 12 May, 2017 | 153.8 | 156.35 | 151.4 | 154.6 | 408.31 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS