Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 152.6 | 154.25 | 150.5 | 150.95 | 271.75 Thousand |
| 21 Jun, 2017 | 155.15 | 155.9 | 150.85 | 151.55 | 278.16 Thousand |
| 20 Jun, 2017 | 150.1 | 155.0 | 150.1 | 154.45 | 321.29 Thousand |
| 19 Jun, 2017 | 153.95 | 154.35 | 149.4 | 150.05 | 241.96 Thousand |
| 16 Jun, 2017 | 154.0 | 155.85 | 152.35 | 153.05 | 270.03 Thousand |
| 15 Jun, 2017 | 154.0 | 155.5 | 153.05 | 153.95 | 206.62 Thousand |
| 14 Jun, 2017 | 155.0 | 157.2 | 152.7 | 154.05 | 470.2 Thousand |
| 13 Jun, 2017 | 154.65 | 156.4 | 153.25 | 154.8 | 463.25 Thousand |
| 12 Jun, 2017 | 154.95 | 155.9 | 153.05 | 154.6 | 280.21 Thousand |
| 09 Jun, 2017 | 153.0 | 160.25 | 153.0 | 155.85 | 696.65 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS