Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 155.0 156.5 153.0 153.65 352.22 Thousand
10 May, 2017 157.85 157.85 153.0 154.2 424.36 Thousand
09 May, 2017 156.9 159.7 155.55 157.1 693.92 Thousand
08 May, 2017 155.35 157.5 152.5 156.1 606.25 Thousand
05 May, 2017 158.65 158.65 152.2 154.2 609.38 Thousand
04 May, 2017 160.5 160.75 156.1 157.5 1.03 Million
03 May, 2017 155.0 161.9 154.85 159.65 2.04 Million
02 May, 2017 148.75 154.95 148.4 154.5 1.68 Million
28 Apr, 2017 146.25 150.4 144.6 146.95 1.06 Million
27 Apr, 2017 154.8 155.3 144.25 144.9 1.44 Million