Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 131.25 137.9 130.7 136.9 1.38 Million
10 Apr, 2017 131.7 132.75 129.45 131.8 409.65 Thousand
07 Apr, 2017 131.15 134.0 130.4 131.15 711 Thousand
06 Apr, 2017 131.6 133.7 129.0 132.9 902.7 Thousand
05 Apr, 2017 132.45 134.7 131.4 132.05 1.14 Million
03 Apr, 2017 126.85 133.4 126.4 132.3 1.52 Million
31 Mar, 2017 127.25 128.2 125.25 125.9 414.84 Thousand
30 Mar, 2017 125.75 128.95 124.8 126.3 459.83 Thousand
29 Mar, 2017 126.9 126.95 124.0 124.8 489.64 Thousand
28 Mar, 2017 126.4 127.85 125.6 125.95 525.7 Thousand