Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 123.5 | 125.95 | 122.25 | 123.5 | 378.56 Thousand |
| 09 Mar, 2017 | 124.7 | 125.2 | 122.55 | 123.25 | 291.86 Thousand |
| 08 Mar, 2017 | 125.45 | 126.6 | 123.5 | 124.2 | 228.47 Thousand |
| 07 Mar, 2017 | 125.65 | 127.95 | 125.0 | 125.2 | 350.68 Thousand |
| 06 Mar, 2017 | 126.65 | 128.7 | 124.75 | 125.0 | 382.43 Thousand |
| 03 Mar, 2017 | 127.0 | 128.5 | 125.65 | 126.1 | 363.03 Thousand |
| 02 Mar, 2017 | 127.8 | 130.0 | 126.35 | 126.95 | 439.26 Thousand |
| 01 Mar, 2017 | 130.2 | 130.8 | 127.0 | 127.9 | 486.49 Thousand |
| 28 Feb, 2017 | 128.0 | 132.4 | 128.0 | 129.6 | 630.94 Thousand |
| 27 Feb, 2017 | 131.4 | 132.2 | 127.25 | 128.45 | 341.89 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS