Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 133.4 | 134.0 | 129.3 | 130.4 | 612.25 Thousand |
| 08 Feb, 2017 | 135.25 | 135.95 | 131.7 | 133.25 | 701.33 Thousand |
| 07 Feb, 2017 | 133.75 | 136.8 | 133.2 | 135.85 | 1.32 Million |
| 06 Feb, 2017 | 132.25 | 135.0 | 132.0 | 134.25 | 1.83 Million |
| 03 Feb, 2017 | 129.55 | 132.9 | 129.55 | 131.7 | 1.93 Million |
| 02 Feb, 2017 | 129.65 | 129.9 | 124.6 | 129.15 | 1.94 Million |
| 01 Feb, 2017 | 125.1 | 132.3 | 121.0 | 130.1 | 3.93 Million |
| 31 Jan, 2017 | 125.9 | 127.6 | 122.25 | 124.8 | 1.73 Million |
| 30 Jan, 2017 | 119.5 | 126.2 | 119.15 | 125.25 | 1.93 Million |
| 27 Jan, 2017 | 122.45 | 123.4 | 119.35 | 120.35 | 1.42 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS