Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 104.7 105.7 103.2 103.55 800.76 Thousand
10 Jan, 2017 103.0 106.55 103.0 104.05 775.01 Thousand
09 Jan, 2017 103.9 104.4 102.1 102.4 304.77 Thousand
06 Jan, 2017 104.5 105.9 102.85 103.9 1.07 Million
05 Jan, 2017 98.5 104.5 97.7 103.6 1.97 Million
04 Jan, 2017 98.5 100.0 97.7 98.15 438.43 Thousand
03 Jan, 2017 96.4 100.15 96.4 98.05 569.07 Thousand
02 Jan, 2017 95.5 97.2 95.4 96.15 245.11 Thousand
30 Dec, 2016 95.95 97.5 95.9 96.25 279.95 Thousand
29 Dec, 2016 95.2 97.0 94.6 95.1 244.84 Thousand