Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 96.5 96.6 94.2 94.9 213.37 Thousand
27 Dec, 2016 95.3 96.6 94.8 96.2 238.61 Thousand
26 Dec, 2016 95.0 96.9 94.6 95.45 332.99 Thousand
23 Dec, 2016 95.0 96.5 94.55 95.45 216.16 Thousand
22 Dec, 2016 97.0 97.95 95.1 95.3 477.35 Thousand
21 Dec, 2016 96.55 97.85 96.0 96.8 290.42 Thousand
20 Dec, 2016 97.7 97.85 96.0 96.25 342.31 Thousand
19 Dec, 2016 98.5 99.65 97.0 97.6 797.45 Thousand
16 Dec, 2016 96.05 97.1 95.5 95.7 392.18 Thousand
15 Dec, 2016 95.15 98.0 95.0 96.2 493.77 Thousand