Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 97.05 99.15 95.5 96.15 833 Thousand
13 Dec, 2016 98.3 99.35 96.0 97.4 457.66 Thousand
12 Dec, 2016 98.5 102.4 96.1 98.3 886.23 Thousand
09 Dec, 2016 94.9 101.8 94.15 98.15 1.95 Million
08 Dec, 2016 94.6 95.05 93.7 94.0 1.16 Million
07 Dec, 2016 94.4 94.75 93.85 94.15 199.34 Thousand
06 Dec, 2016 94.05 95.5 92.5 94.0 203.92 Thousand
05 Dec, 2016 94.1 94.55 93.6 94.15 237.82 Thousand
02 Dec, 2016 94.4 96.85 93.75 94.0 575.05 Thousand
01 Dec, 2016 96.4 96.5 94.5 94.75 174.92 Thousand