Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 95.0 95.05 92.05 93.3 594.59 Thousand
15 Nov, 2016 93.5 95.85 89.1 93.75 1.19 Million
11 Nov, 2016 98.6 99.0 92.35 93.45 580.34 Thousand
10 Nov, 2016 101.0 103.75 98.1 99.35 805.02 Thousand
09 Nov, 2016 90.0 102.3 87.0 99.95 1.28 Million
08 Nov, 2016 98.95 103.15 98.95 101.25 849.62 Thousand
07 Nov, 2016 94.4 98.95 93.55 98.2 780.24 Thousand
04 Nov, 2016 95.5 96.2 90.25 91.7 771.01 Thousand
03 Nov, 2016 97.8 99.35 95.0 95.45 593.28 Thousand
02 Nov, 2016 101.95 101.95 97.35 97.8 1.02 Million