Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 106.0 106.55 102.15 102.75 888.26 Thousand
28 Oct, 2016 106.0 107.55 102.3 102.65 1.48 Million
27 Oct, 2016 106.8 109.8 103.0 105.5 1.5 Million
26 Oct, 2016 106.25 112.5 105.4 107.0 1.57 Million
25 Oct, 2016 110.95 110.95 106.15 107.1 914.36 Thousand
24 Oct, 2016 110.0 113.05 109.9 110.85 1.52 Million
21 Oct, 2016 106.85 111.0 105.6 109.85 2.59 Million
20 Oct, 2016 103.0 108.4 102.55 107.3 1.94 Million
19 Oct, 2016 103.45 105.9 102.5 103.5 1.35 Million
18 Oct, 2016 99.9 104.2 99.15 103.45 2.35 Million