Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 81.65 83.2 73.85 74.75 651.77 Thousand
28 Sep, 2016 81.95 83.0 81.0 81.1 398.3 Thousand
27 Sep, 2016 84.35 85.4 80.5 81.75 287.3 Thousand
26 Sep, 2016 84.95 86.5 83.1 83.95 284.57 Thousand
23 Sep, 2016 85.6 85.8 84.75 84.95 158.83 Thousand
22 Sep, 2016 86.3 86.9 85.1 85.35 181 Thousand
21 Sep, 2016 86.4 87.1 85.05 85.5 292.83 Thousand
20 Sep, 2016 87.4 87.65 85.95 86.15 157.79 Thousand
19 Sep, 2016 89.4 89.4 87.0 87.3 281.52 Thousand
16 Sep, 2016 88.9 90.6 87.15 88.95 1.21 Million