Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 89.25 89.3 87.6 88.45 1.04 Million
14 Sep, 2016 84.5 86.4 84.4 86.0 297.72 Thousand
12 Sep, 2016 85.0 88.4 84.05 84.45 529.3 Thousand
09 Sep, 2016 86.9 88.0 86.05 86.25 282.91 Thousand
08 Sep, 2016 86.55 87.75 86.05 86.6 200.01 Thousand
07 Sep, 2016 85.9 87.7 85.2 86.95 253.04 Thousand
06 Sep, 2016 85.45 86.7 85.45 85.65 171.27 Thousand
02 Sep, 2016 87.0 88.5 85.05 85.25 367.86 Thousand
01 Sep, 2016 84.6 89.1 84.0 86.0 979.07 Thousand
31 Aug, 2016 84.75 85.75 84.4 84.6 170.59 Thousand