Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 97.9 101.8 95.1 99.6 2.92 Million
14 Oct, 2016 88.4 99.6 88.4 97.35 4.12 Million
13 Oct, 2016 89.0 91.9 86.7 87.95 1 Million
10 Oct, 2016 89.0 91.25 88.25 89.15 549.77 Thousand
07 Oct, 2016 90.7 91.95 88.1 88.8 812.55 Thousand
06 Oct, 2016 87.75 90.7 87.75 89.85 1.21 Million
05 Oct, 2016 84.3 86.85 84.2 86.35 570.06 Thousand
04 Oct, 2016 84.75 85.3 83.1 84.05 213.57 Thousand
03 Oct, 2016 80.55 85.75 79.65 84.75 987 Thousand
30 Sep, 2016 74.95 80.7 73.9 79.7 767.48 Thousand