Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 95.9 96.55 94.45 95.95 312.65 Thousand
29 Nov, 2016 95.6 96.7 94.8 95.2 606.27 Thousand
28 Nov, 2016 95.65 96.5 94.1 94.6 316.49 Thousand
25 Nov, 2016 95.0 97.7 95.0 96.0 385.44 Thousand
24 Nov, 2016 94.15 95.5 93.2 94.05 395.83 Thousand
23 Nov, 2016 92.5 95.0 91.5 94.5 662.12 Thousand
22 Nov, 2016 93.2 93.55 91.3 91.9 554.62 Thousand
21 Nov, 2016 94.8 94.8 92.05 92.5 1.12 Million
18 Nov, 2016 93.5 96.0 93.5 94.2 349.16 Thousand
17 Nov, 2016 93.1 94.3 92.7 93.7 316.57 Thousand