Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 116.9 124.55 116.9 121.8 4.95 Million
24 Jan, 2017 111.6 117.4 111.05 115.5 2.76 Million
23 Jan, 2017 107.65 111.8 107.65 111.35 1.09 Million
20 Jan, 2017 110.8 112.4 107.3 107.85 1.47 Million
19 Jan, 2017 109.45 113.35 109.45 110.8 2.26 Million
18 Jan, 2017 108.2 115.25 108.05 108.95 7.62 Million
17 Jan, 2017 107.0 108.95 106.5 106.95 899.8 Thousand
16 Jan, 2017 103.6 107.7 102.8 107.0 1.23 Million
13 Jan, 2017 103.6 103.9 102.5 103.2 306.34 Thousand
12 Jan, 2017 104.1 104.95 102.55 103.3 1.44 Million