Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 132.0 | 132.45 | 130.1 | 131.05 | 273.97 Thousand |
| 22 Feb, 2017 | 134.7 | 134.7 | 131.5 | 132.0 | 649.03 Thousand |
| 21 Feb, 2017 | 131.6 | 135.0 | 131.0 | 134.05 | 1.03 Million |
| 20 Feb, 2017 | 127.5 | 131.75 | 126.9 | 131.15 | 461.63 Thousand |
| 17 Feb, 2017 | 129.8 | 131.45 | 128.0 | 128.6 | 391.38 Thousand |
| 16 Feb, 2017 | 125.85 | 134.0 | 122.25 | 128.95 | 1.01 Million |
| 15 Feb, 2017 | 130.1 | 130.2 | 124.35 | 125.65 | 444.45 Thousand |
| 14 Feb, 2017 | 129.7 | 133.0 | 128.2 | 130.05 | 691.5 Thousand |
| 13 Feb, 2017 | 128.4 | 130.3 | 127.15 | 129.7 | 647.42 Thousand |
| 10 Feb, 2017 | 130.7 | 130.95 | 127.45 | 127.85 | 600.24 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS