Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 128.0 | 129.0 | 125.05 | 125.5 | 474.96 Thousand |
| 24 Mar, 2017 | 126.0 | 132.5 | 125.35 | 127.9 | 2.1 Million |
| 23 Mar, 2017 | 121.9 | 127.0 | 121.0 | 125.95 | 1.03 Million |
| 22 Mar, 2017 | 120.9 | 122.95 | 120.45 | 121.45 | 277 Thousand |
| 21 Mar, 2017 | 122.5 | 123.3 | 120.5 | 121.25 | 417.93 Thousand |
| 20 Mar, 2017 | 125.0 | 125.3 | 121.7 | 122.45 | 285.1 Thousand |
| 17 Mar, 2017 | 124.9 | 127.5 | 123.6 | 124.7 | 553.7 Thousand |
| 16 Mar, 2017 | 125.1 | 126.5 | 123.95 | 124.5 | 559.09 Thousand |
| 15 Mar, 2017 | 123.9 | 124.8 | 122.8 | 123.45 | 211.95 Thousand |
| 14 Mar, 2017 | 125.9 | 126.45 | 122.75 | 123.05 | 461.17 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS