Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 154.2 155.9 148.1 150.75 2.38 Million
25 Apr, 2017 153.85 156.45 150.2 152.6 942.33 Thousand
24 Apr, 2017 145.7 153.55 144.45 152.7 1.37 Million
21 Apr, 2017 147.25 147.5 142.3 145.65 433.67 Thousand
20 Apr, 2017 144.85 147.8 142.0 147.05 593.52 Thousand
19 Apr, 2017 141.75 145.3 136.65 144.2 1.39 Million
18 Apr, 2017 148.7 150.4 139.15 140.45 1.32 Million
17 Apr, 2017 149.4 156.0 149.05 150.35 1.89 Million
13 Apr, 2017 140.35 149.75 138.0 148.85 3.57 Million
12 Apr, 2017 137.8 141.9 135.0 139.95 2.87 Million