Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 224.25 | 226.15 | 212.1 | 215.5 | 787.74 Thousand |
| 18 Aug, 2017 | 225.0 | 226.8 | 220.0 | 223.55 | 651.93 Thousand |
| 17 Aug, 2017 | 226.5 | 232.9 | 226.0 | 227.9 | 737.49 Thousand |
| 16 Aug, 2017 | 221.8 | 230.5 | 220.0 | 226.7 | 1.01 Million |
| 14 Aug, 2017 | 222.0 | 226.7 | 218.2 | 219.85 | 632.17 Thousand |
| 11 Aug, 2017 | 208.8 | 221.0 | 193.3 | 218.6 | 3.4 Million |
| 10 Aug, 2017 | 227.0 | 229.9 | 208.1 | 212.85 | 1.28 Million |
| 09 Aug, 2017 | 237.8 | 239.4 | 227.1 | 230.65 | 1.38 Million |
| 08 Aug, 2017 | 242.9 | 249.9 | 228.0 | 241.1 | 4.33 Million |
| 07 Aug, 2017 | 221.0 | 241.8 | 217.4 | 238.0 | 2.66 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS