Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 262.5 263.0 253.6 257.0 1.49 Million
17 Oct, 2017 265.0 267.9 258.25 262.45 1.89 Million
16 Oct, 2017 271.0 278.0 260.05 262.45 5.4 Million
13 Oct, 2017 274.6 275.9 263.5 268.6 2.63 Million
12 Oct, 2017 262.3 274.5 258.6 272.15 5.47 Million
11 Oct, 2017 246.9 268.0 243.0 257.45 8.5 Million
10 Oct, 2017 223.5 248.0 223.1 243.9 5.46 Million
09 Oct, 2017 223.9 226.6 221.05 222.2 761.32 Thousand
06 Oct, 2017 223.0 226.3 220.5 221.8 938.45 Thousand
05 Oct, 2017 223.75 228.0 220.25 220.85 1.49 Million