Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 350.0 359.85 349.4 355.6 1.14 Million
09 Feb, 2018 322.7 348.55 322.7 346.15 2.2 Million
08 Feb, 2018 336.2 348.2 328.95 332.3 2.35 Million
07 Feb, 2018 328.5 339.35 328.0 333.3 2.25 Million
06 Feb, 2018 293.0 327.0 292.25 320.25 2.93 Million
05 Feb, 2018 336.25 338.9 300.5 323.25 5.84 Million
02 Feb, 2018 370.0 379.1 347.9 349.45 2.35 Million
01 Feb, 2018 362.8 378.0 360.05 374.7 2.02 Million
31 Jan, 2018 363.0 381.0 354.5 358.85 1.78 Million
30 Jan, 2018 385.9 385.9 363.15 365.05 1.23 Million