Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 315.95 318.15 310.0 312.4 799.3 Thousand
27 Mar, 2018 323.8 324.8 316.0 317.1 608.19 Thousand
26 Mar, 2018 315.0 321.0 309.5 318.75 940.66 Thousand
23 Mar, 2018 307.0 318.7 307.0 314.6 1.51 Million
22 Mar, 2018 326.95 329.35 318.5 319.9 848.44 Thousand
21 Mar, 2018 317.65 329.95 317.65 323.75 1.83 Million
20 Mar, 2018 315.0 319.9 310.25 315.85 1.08 Million
19 Mar, 2018 338.0 338.15 315.75 318.15 1.04 Million
16 Mar, 2018 334.7 340.0 329.05 335.1 3.56 Million
15 Mar, 2018 339.0 342.8 332.3 333.6 1.25 Million