Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 334.9 344.8 325.5 342.55 2.88 Million
20 Jul, 2018 301.8 333.85 301.8 330.85 6.69 Million
19 Jul, 2018 315.25 316.95 296.2 301.75 2.96 Million
18 Jul, 2018 312.95 319.0 307.0 314.35 2.14 Million
17 Jul, 2018 290.7 314.4 286.4 309.8 2.43 Million
16 Jul, 2018 301.0 301.0 288.65 291.3 988.91 Thousand
13 Jul, 2018 310.0 310.8 298.0 299.55 1.24 Million
12 Jul, 2018 311.0 316.5 302.5 308.75 1.48 Million
11 Jul, 2018 329.35 332.0 306.1 310.1 2.46 Million
10 Jul, 2018 317.8 337.7 317.0 327.25 5.5 Million