Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 345.2 345.8 301.0 324.95 1.03 Million
19 Sep, 2018 343.6 345.75 336.75 341.0 649.78 Thousand
18 Sep, 2018 343.75 348.0 339.2 341.15 645.36 Thousand
17 Sep, 2018 338.8 345.95 338.75 341.3 1.11 Million
14 Sep, 2018 332.3 342.7 332.3 336.3 972.64 Thousand
12 Sep, 2018 340.1 340.85 323.25 332.05 1.72 Million
11 Sep, 2018 350.8 351.25 340.0 341.85 692.74 Thousand
10 Sep, 2018 352.8 355.9 348.45 349.35 513.81 Thousand
07 Sep, 2018 350.6 360.5 345.85 353.9 1.17 Million
06 Sep, 2018 349.8 355.0 345.0 350.35 822.51 Thousand