Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 341.0 351.7 338.65 349.7 821.8 Thousand
20 Nov, 2018 346.2 354.9 340.0 341.3 745.15 Thousand
19 Nov, 2018 356.9 356.9 345.6 348.15 612.51 Thousand
16 Nov, 2018 366.25 366.25 352.05 356.9 864.52 Thousand
15 Nov, 2018 364.1 368.75 360.0 364.5 572.62 Thousand
14 Nov, 2018 370.9 372.4 362.55 363.85 461.08 Thousand
13 Nov, 2018 372.0 375.95 365.0 368.9 586.38 Thousand
12 Nov, 2018 387.2 387.35 375.0 376.75 417.73 Thousand
09 Nov, 2018 379.85 389.5 377.1 384.6 924.43 Thousand
07 Nov, 2018 379.8 383.7 378.1 380.25 372.04 Thousand