Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 302.0 302.0 296.5 297.6 1.04 Million
19 Dec, 2018 302.5 307.8 299.2 300.55 2.8 Million
18 Dec, 2018 289.7 306.9 287.2 299.35 5.13 Million
17 Dec, 2018 291.75 292.85 285.15 287.1 1.04 Million
14 Dec, 2018 292.0 293.0 286.25 289.2 878.33 Thousand
13 Dec, 2018 293.9 299.0 291.25 293.2 2.78 Million
12 Dec, 2018 287.85 294.0 285.75 290.8 2.33 Million
11 Dec, 2018 278.0 289.45 278.0 284.55 1.83 Million
10 Dec, 2018 295.0 295.0 282.3 284.3 1.35 Million
07 Dec, 2018 310.05 314.0 297.0 299.3 1.02 Million