Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 191.0 196.0 182.6 183.85 3.11 Million
07 May, 2019 200.0 204.4 191.65 193.1 3.86 Million
06 May, 2019 189.9 192.85 187.15 191.8 1.54 Million
03 May, 2019 190.75 196.0 189.6 192.0 1.84 Million
02 May, 2019 189.7 194.0 185.55 189.75 1.89 Million
30 Apr, 2019 199.0 201.7 188.0 190.9 2.65 Million
26 Apr, 2019 192.1 199.6 180.2 197.85 18.31 Million
25 Apr, 2019 194.4 197.25 190.2 191.35 3.5 Million
24 Apr, 2019 216.0 217.0 192.05 193.15 11.56 Million
23 Apr, 2019 203.0 210.0 203.0 207.35 2.61 Million