Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 141.8 148.9 140.7 147.15 1.4 Million
17 Oct, 2019 137.8 143.7 137.25 141.35 1.44 Million
16 Oct, 2019 136.3 147.0 135.05 137.15 2.3 Million
15 Oct, 2019 139.0 139.0 133.0 135.3 792.4 Thousand
14 Oct, 2019 143.45 143.8 137.0 137.9 1.15 Million
11 Oct, 2019 145.2 146.8 141.7 142.7 561.06 Thousand
10 Oct, 2019 142.2 146.9 141.5 144.15 775.87 Thousand
09 Oct, 2019 141.7 144.35 136.15 142.5 955.55 Thousand
07 Oct, 2019 147.0 147.55 140.6 141.35 551.61 Thousand
04 Oct, 2019 149.55 152.0 144.4 145.95 650.06 Thousand