Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 122.85 126.5 122.0 122.95 1.05 Million
18 Nov, 2019 124.95 125.4 122.1 122.75 755.72 Thousand
15 Nov, 2019 124.1 128.5 123.55 124.45 1.45 Million
14 Nov, 2019 130.3 130.7 122.75 123.95 1.72 Million
13 Nov, 2019 134.5 134.65 130.1 130.8 763.13 Thousand
11 Nov, 2019 136.1 137.8 132.9 133.8 1.29 Million
08 Nov, 2019 128.9 142.5 128.25 136.85 4.04 Million
07 Nov, 2019 131.5 131.95 128.05 129.25 705.12 Thousand
06 Nov, 2019 131.95 133.2 130.25 131.2 656.89 Thousand
05 Nov, 2019 134.5 135.0 131.0 131.8 699.46 Thousand