Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 103.0 | 103.0 | 96.3 | 99.45 | 2.57 Million |
| 26 Feb, 2020 | 106.85 | 107.3 | 102.15 | 103.0 | 1.32 Million |
| 25 Feb, 2020 | 109.0 | 110.65 | 106.15 | 107.3 | 910.09 Thousand |
| 24 Feb, 2020 | 113.0 | 113.0 | 108.0 | 108.65 | 973.2 Thousand |
| 20 Feb, 2020 | 118.0 | 118.8 | 112.8 | 113.3 | 2.91 Million |
| 19 Feb, 2020 | 110.0 | 112.65 | 110.0 | 111.05 | 714.7 Thousand |
| 18 Feb, 2020 | 112.3 | 112.75 | 108.15 | 109.1 | 775.5 Thousand |
| 17 Feb, 2020 | 117.5 | 117.75 | 111.75 | 112.5 | 990.01 Thousand |
| 14 Feb, 2020 | 116.4 | 119.5 | 115.2 | 117.05 | 992.66 Thousand |
| 13 Feb, 2020 | 119.0 | 119.4 | 115.4 | 116.0 | 926.7 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS