Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 92.5 93.6 88.75 89.55 1.43 Million
29 Apr, 2020 91.95 92.9 90.4 91.15 754.8 Thousand
28 Apr, 2020 92.4 93.5 90.2 91.5 1.16 Million
27 Apr, 2020 88.7 94.95 88.05 91.75 3.64 Million
24 Apr, 2020 87.2 90.35 86.05 87.35 1.06 Million
23 Apr, 2020 92.8 95.4 90.2 90.7 2.13 Million
22 Apr, 2020 86.0 94.5 84.8 91.7 3.83 Million
21 Apr, 2020 86.95 88.4 84.35 86.45 1.26 Million
20 Apr, 2020 86.0 93.45 84.3 90.75 3.7 Million
17 Apr, 2020 90.0 90.0 83.0 84.75 1.72 Million