Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 135.8 136.0 126.2 128.85 1.52 Million
24 Jul, 2020 133.9 139.5 132.75 136.1 2.19 Million
23 Jul, 2020 135.2 140.0 131.1 137.0 6.45 Million
22 Jul, 2020 139.0 139.0 134.0 135.4 2.56 Million
21 Jul, 2020 159.9 159.9 137.2 138.85 7.79 Million
20 Jul, 2020 155.0 160.6 152.3 158.85 3.69 Million
17 Jul, 2020 145.9 156.5 143.5 155.7 4.15 Million
16 Jul, 2020 151.0 158.7 142.3 146.1 6.46 Million
15 Jul, 2020 135.75 154.9 134.1 151.55 6.82 Million
14 Jul, 2020 137.0 137.4 131.8 134.6 1.23 Million