Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 151.05 152.75 149.05 149.55 666.89 Thousand
19 Oct, 2020 152.0 153.5 149.65 152.3 589.52 Thousand
16 Oct, 2020 146.95 152.5 146.1 150.85 834.51 Thousand
15 Oct, 2020 152.0 152.9 145.75 146.5 952.7 Thousand
14 Oct, 2020 144.6 152.45 143.35 151.3 976.85 Thousand
13 Oct, 2020 144.4 147.55 142.5 145.9 683.9 Thousand
12 Oct, 2020 148.5 149.6 143.55 144.6 601.17 Thousand
09 Oct, 2020 152.1 153.5 148.3 148.9 915.62 Thousand
08 Oct, 2020 155.0 155.7 151.0 152.7 845.01 Thousand
07 Oct, 2020 158.9 158.9 153.3 154.75 1.37 Million