Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 146.55 146.95 144.2 145.1 783.23 Thousand
14 Nov, 2020 146.15 148.0 146.0 146.85 128.34 Thousand
13 Nov, 2020 146.5 147.7 145.6 146.15 541.49 Thousand
12 Nov, 2020 149.45 151.3 144.75 146.5 1.15 Million
11 Nov, 2020 148.65 150.0 146.2 149.8 872.45 Thousand
10 Nov, 2020 148.05 149.9 145.15 148.0 454.18 Thousand
09 Nov, 2020 148.95 149.25 145.0 148.7 576 Thousand
06 Nov, 2020 145.0 147.9 144.8 147.35 435.27 Thousand
05 Nov, 2020 146.65 147.35 144.35 144.8 608.91 Thousand
04 Nov, 2020 143.9 146.15 142.5 144.9 420.34 Thousand