Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 300.0 300.0 298.0 298.7 411.86 Thousand
26 Jul, 2021 300.05 306.0 298.0 299.45 684.92 Thousand
23 Jul, 2021 308.3 309.5 298.0 300.05 1.07 Million
22 Jul, 2021 298.0 318.0 298.0 303.15 4.33 Million
20 Jul, 2021 299.95 301.0 292.5 295.8 460.3 Thousand
19 Jul, 2021 298.4 301.65 296.5 299.45 404.71 Thousand
16 Jul, 2021 300.8 305.0 299.4 300.4 537.87 Thousand
15 Jul, 2021 297.0 305.0 296.6 300.15 1.55 Million
14 Jul, 2021 291.5 296.0 288.75 294.4 969.21 Thousand
13 Jul, 2021 285.4 293.5 284.4 289.15 690.54 Thousand