Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 268.0 | 274.95 | 265.2 | 267.3 | 497.99 Thousand |
| 24 Aug, 2021 | 246.4 | 273.0 | 245.0 | 267.15 | 1.12 Million |
| 23 Aug, 2021 | 265.15 | 268.95 | 245.05 | 246.95 | 618.46 Thousand |
| 20 Aug, 2021 | 269.5 | 272.2 | 260.15 | 261.95 | 418.54 Thousand |
| 18 Aug, 2021 | 276.0 | 278.95 | 272.5 | 273.4 | 255.27 Thousand |
| 17 Aug, 2021 | 280.0 | 281.2 | 270.0 | 271.55 | 532.2 Thousand |
| 16 Aug, 2021 | 286.8 | 288.95 | 277.05 | 279.95 | 335.29 Thousand |
| 13 Aug, 2021 | 298.0 | 298.0 | 283.15 | 285.5 | 557.73 Thousand |
| 12 Aug, 2021 | 277.85 | 299.4 | 277.85 | 297.05 | 761.62 Thousand |
| 11 Aug, 2021 | 282.45 | 287.15 | 262.15 | 277.85 | 727.56 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS