Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 195.0 201.38 174.6 181.63 1.95 Million
22 Mar, 2001 198.0 205.35 188.78 189.78 1.77 Million
21 Mar, 2001 190.0 207.5 185.0 205.18 2.15 Million
20 Mar, 2001 222.15 222.5 201.08 201.08 887.6 Thousand
19 Mar, 2001 215.0 218.63 201.55 218.55 2 Million
16 Mar, 2001 187.43 202.43 187.43 202.43 5.22 Million
15 Mar, 2001 163.55 187.43 160.0 187.43 2.84 Million
14 Mar, 2001 149.25 174.98 149.05 173.53 3.23 Million
13 Mar, 2001 162.0 164.95 162.0 162.0 648.03 Thousand
12 Mar, 2001 176.08 191.38 176.08 176.08 791.19 Thousand